Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2025.02.02 22:00 - 2025.02.28 21:00 (2025.02.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 780 | Ticks modelled | 1230983 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 747.20 | Gross profit | 1937.30 | Gross loss | -1190.10 |
Profit factor | 1.63 | Expected payoff | 4.67 | ||
Absolute drawdown | 41.30 | Maximal drawdown | 323.20 (15.61%) | Relative drawdown | 15.61% (323.20) |
Total trades | 160 | Short positions (won %) | 79 (32.91%) | Long positions (won %) | 81 (50.62%) |
Profit trades (% of total) | 67 (41.88%) | Loss trades (% of total) | 93 (58.13%) | ||
Largest | profit trade | 90.00 | loss trade | -48.20 | |
Average | profit trade | 28.91 | loss trade | -12.80 | |
Maximum | consecutive wins (profit in money) | 10 (137.00) | consecutive losses (loss in money) | 17 (-201.70) | |
Maximal | consecutive profit (count of wins) | 519.40 (9) | consecutive loss (count of losses) | -203.50 (8) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 02:00 | buy | 1 | 0.10 | 0.61182 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 0.61182 | 0.60332 | 0.62082 | ||
3 | 2025.02.03 03:00 | buy | 2 | 0.10 | 0.60983 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 03:00 | modify | 2 | 0.10 | 0.60983 | 0.60133 | 0.61883 | ||
5 | 2025.02.03 04:00 | buy | 3 | 0.10 | 0.61005 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 04:00 | modify | 3 | 0.10 | 0.61005 | 0.60155 | 0.61905 | ||
7 | 2025.02.03 05:00 | buy | 4 | 0.10 | 0.61186 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 05:00 | modify | 4 | 0.10 | 0.61186 | 0.60336 | 0.62086 | ||
9 | 2025.02.03 06:00 | buy | 5 | 0.10 | 0.61232 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 06:00 | modify | 5 | 0.10 | 0.61232 | 0.60382 | 0.62132 | ||
11 | 2025.02.03 07:00 | buy | 6 | 0.10 | 0.61403 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 07:00 | modify | 6 | 0.10 | 0.61403 | 0.60553 | 0.62303 | ||
13 | 2025.02.03 15:42 | t/p | 2 | 0.10 | 0.61883 | 0.60133 | 0.61883 | 90.00 | 1090.00 |
14 | 2025.02.03 15:42 | t/p | 3 | 0.10 | 0.61905 | 0.60155 | 0.61905 | 90.00 | 1180.00 |
15 | 2025.02.03 21:36 | close | 6 | 0.10 | 0.62067 | 0.60553 | 0.62303 | 66.40 | 1246.40 |
16 | 2025.02.03 21:36 | close | 5 | 0.10 | 0.62067 | 0.60382 | 0.62132 | 83.50 | 1329.90 |
17 | 2025.02.03 21:36 | close | 4 | 0.10 | 0.62067 | 0.60336 | 0.62086 | 88.10 | 1418.00 |
18 | 2025.02.03 21:36 | close | 1 | 0.10 | 0.62067 | 0.60332 | 0.62082 | 88.50 | 1506.50 |
19 | 2025.02.04 05:00 | buy | 7 | 0.10 | 0.61967 | 0.00000 | 0.00000 | ||
20 | 2025.02.04 05:00 | modify | 7 | 0.10 | 0.61967 | 0.61117 | 0.62867 | ||
21 | 2025.02.04 06:00 | buy | 8 | 0.10 | 0.61878 | 0.00000 | 0.00000 | ||
22 | 2025.02.04 06:00 | modify | 8 | 0.10 | 0.61878 | 0.61028 | 0.62778 | ||
23 | 2025.02.04 07:00 | buy | 9 | 0.10 | 0.62014 | 0.00000 | 0.00000 | ||
24 | 2025.02.04 07:00 | modify | 9 | 0.10 | 0.62014 | 0.61164 | 0.62914 | ||
25 | 2025.02.04 08:00 | buy | 10 | 0.10 | 0.62095 | 0.00000 | 0.00000 | ||
26 | 2025.02.04 08:00 | modify | 10 | 0.10 | 0.62095 | 0.61245 | 0.62995 | ||
27 | 2025.02.04 09:00 | buy | 11 | 0.10 | 0.62055 | 0.00000 | 0.00000 | ||
28 | 2025.02.04 09:00 | modify | 11 | 0.10 | 0.62055 | 0.61205 | 0.62955 | ||
29 | 2025.02.04 11:00 | sell | 12 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
30 | 2025.02.04 11:00 | modify | 12 | 0.10 | 0.62145 | 0.62995 | 0.61245 | ||
31 | 2025.02.04 12:00 | sell | 13 | 0.10 | 0.62061 | 0.00000 | 0.00000 | ||
32 | 2025.02.04 12:00 | modify | 13 | 0.10 | 0.62061 | 0.62911 | 0.61161 | ||
33 | 2025.02.04 13:00 | sell | 14 | 0.10 | 0.62110 | 0.00000 | 0.00000 | ||
34 | 2025.02.04 13:00 | modify | 14 | 0.10 | 0.62110 | 0.62960 | 0.61210 | ||
35 | 2025.02.04 14:00 | sell | 15 | 0.10 | 0.62161 | 0.00000 | 0.00000 | ||
36 | 2025.02.04 14:00 | modify | 15 | 0.10 | 0.62161 | 0.63011 | 0.61261 | ||
37 | 2025.02.04 15:00 | sell | 16 | 0.10 | 0.62294 | 0.00000 | 0.00000 | ||
38 | 2025.02.04 15:00 | modify | 16 | 0.10 | 0.62294 | 0.63144 | 0.61394 | ||
39 | 2025.02.04 16:00 | sell | 17 | 0.10 | 0.62480 | 0.00000 | 0.00000 | ||
40 | 2025.02.04 16:00 | modify | 17 | 0.10 | 0.62480 | 0.63330 | 0.61580 | ||
41 | 2025.02.04 17:00 | sell | 18 | 0.10 | 0.62541 | 0.00000 | 0.00000 | ||
42 | 2025.02.04 17:00 | modify | 18 | 0.10 | 0.62541 | 0.63391 | 0.61641 | ||
43 | 2025.02.04 18:00 | sell | 19 | 0.10 | 0.62517 | 0.00000 | 0.00000 | ||
44 | 2025.02.04 18:00 | modify | 19 | 0.10 | 0.62517 | 0.63367 | 0.61617 | ||
45 | 2025.02.04 19:00 | sell | 20 | 0.10 | 0.62559 | 0.00000 | 0.00000 | ||
46 | 2025.02.04 19:00 | modify | 20 | 0.10 | 0.62559 | 0.63409 | 0.61659 | ||
47 | 2025.02.04 20:00 | sell | 21 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
48 | 2025.02.04 20:00 | modify | 21 | 0.10 | 0.62596 | 0.63446 | 0.61696 | ||
49 | 2025.02.04 21:00 | sell | 22 | 0.10 | 0.62603 | 0.00000 | 0.00000 | ||
50 | 2025.02.04 21:00 | modify | 22 | 0.10 | 0.62603 | 0.63453 | 0.61703 | ||
51 | 2025.02.04 22:32 | close | 22 | 0.10 | 0.62543 | 0.63453 | 0.61703 | 6.00 | 1512.50 |
52 | 2025.02.04 22:32 | close | 21 | 0.10 | 0.62543 | 0.63446 | 0.61696 | 5.30 | 1517.80 |
53 | 2025.02.04 22:32 | close | 20 | 0.10 | 0.62543 | 0.63409 | 0.61659 | 1.60 | 1519.40 |
54 | 2025.02.04 22:32 | close | 19 | 0.10 | 0.62543 | 0.63367 | 0.61617 | -2.60 | 1516.80 |
55 | 2025.02.04 22:32 | close | 18 | 0.10 | 0.62543 | 0.63391 | 0.61641 | -0.20 | 1516.60 |
56 | 2025.02.04 22:32 | close | 17 | 0.10 | 0.62543 | 0.63330 | 0.61580 | -6.30 | 1510.30 |
57 | 2025.02.04 22:32 | close | 16 | 0.10 | 0.62543 | 0.63144 | 0.61394 | -24.90 | 1485.40 |
58 | 2025.02.04 22:32 | close | 15 | 0.10 | 0.62543 | 0.63011 | 0.61261 | -38.20 | 1447.20 |
59 | 2025.02.04 22:32 | close | 14 | 0.10 | 0.62543 | 0.62960 | 0.61210 | -43.30 | 1403.90 |
60 | 2025.02.04 22:32 | close | 13 | 0.10 | 0.62543 | 0.62911 | 0.61161 | -48.20 | 1355.70 |
61 | 2025.02.04 22:32 | close | 12 | 0.10 | 0.62543 | 0.62995 | 0.61245 | -39.80 | 1315.90 |
62 | 2025.02.04 22:32 | close | 11 | 0.10 | 0.62513 | 0.61205 | 0.62955 | 45.80 | 1361.70 |
63 | 2025.02.04 22:32 | close | 10 | 0.10 | 0.62513 | 0.61245 | 0.62995 | 41.80 | 1403.50 |
64 | 2025.02.04 22:32 | close | 9 | 0.10 | 0.62513 | 0.61164 | 0.62914 | 49.90 | 1453.40 |
65 | 2025.02.04 22:32 | close | 8 | 0.10 | 0.62513 | 0.61028 | 0.62778 | 63.50 | 1516.90 |
66 | 2025.02.04 22:32 | close | 7 | 0.10 | 0.62513 | 0.61117 | 0.62867 | 54.60 | 1571.50 |
67 | 2025.02.05 06:00 | sell | 23 | 0.10 | 0.62520 | 0.00000 | 0.00000 | ||
68 | 2025.02.05 06:00 | modify | 23 | 0.10 | 0.62520 | 0.63370 | 0.61620 | ||
69 | 2025.02.05 07:00 | sell | 24 | 0.10 | 0.62546 | 0.00000 | 0.00000 | ||
70 | 2025.02.05 07:00 | modify | 24 | 0.10 | 0.62546 | 0.63396 | 0.61646 | ||
71 | 2025.02.05 08:00 | sell | 25 | 0.10 | 0.62692 | 0.00000 | 0.00000 | ||
72 | 2025.02.05 08:00 | modify | 25 | 0.10 | 0.62692 | 0.63542 | 0.61792 | ||
73 | 2025.02.05 08:02 | close | 25 | 0.10 | 0.62754 | 0.63542 | 0.61792 | -6.20 | 1565.30 |
74 | 2025.02.05 08:02 | close | 24 | 0.10 | 0.62754 | 0.63396 | 0.61646 | -20.80 | 1544.50 |
75 | 2025.02.05 08:02 | close | 23 | 0.10 | 0.62754 | 0.63370 | 0.61620 | -23.40 | 1521.10 |
76 | 2025.02.06 09:00 | buy | 26 | 0.10 | 0.62621 | 0.00000 | 0.00000 | ||
77 | 2025.02.06 09:00 | modify | 26 | 0.10 | 0.62621 | 0.61771 | 0.63521 | ||
78 | 2025.02.06 12:00 | sell | 27 | 0.10 | 0.62645 | 0.00000 | 0.00000 | ||
79 | 2025.02.06 12:00 | modify | 27 | 0.10 | 0.62645 | 0.63495 | 0.61745 | ||
80 | 2025.02.06 13:00 | sell | 28 | 0.10 | 0.62653 | 0.00000 | 0.00000 | ||
81 | 2025.02.06 13:00 | modify | 28 | 0.10 | 0.62653 | 0.63503 | 0.61753 | ||
82 | 2025.02.06 16:00 | sell | 29 | 0.10 | 0.62792 | 0.00000 | 0.00000 | ||
83 | 2025.02.06 16:00 | modify | 29 | 0.10 | 0.62792 | 0.63642 | 0.61892 | ||
84 | 2025.02.06 17:00 | sell | 30 | 0.10 | 0.62762 | 0.00000 | 0.00000 | ||
85 | 2025.02.06 17:00 | modify | 30 | 0.10 | 0.62762 | 0.63612 | 0.61862 | ||
86 | 2025.02.06 18:00 | sell | 31 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
87 | 2025.02.06 18:00 | modify | 31 | 0.10 | 0.62850 | 0.63700 | 0.61950 | ||
88 | 2025.02.06 18:03 | close | 31 | 0.10 | 0.62888 | 0.63700 | 0.61950 | -3.80 | 1517.30 |
89 | 2025.02.06 18:03 | close | 30 | 0.10 | 0.62888 | 0.63612 | 0.61862 | -12.60 | 1504.70 |
90 | 2025.02.06 18:03 | close | 29 | 0.10 | 0.62888 | 0.63642 | 0.61892 | -9.60 | 1495.10 |
91 | 2025.02.06 18:03 | close | 28 | 0.10 | 0.62888 | 0.63503 | 0.61753 | -23.50 | 1471.60 |
92 | 2025.02.06 18:03 | close | 27 | 0.10 | 0.62888 | 0.63495 | 0.61745 | -24.30 | 1447.30 |
93 | 2025.02.06 18:03 | close | 26 | 0.10 | 0.62858 | 0.61771 | 0.63521 | 23.70 | 1471.00 |
94 | 2025.02.07 02:00 | sell | 32 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
95 | 2025.02.07 02:00 | modify | 32 | 0.10 | 0.62892 | 0.63742 | 0.61992 | ||
96 | 2025.02.07 03:00 | sell | 33 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
97 | 2025.02.07 03:00 | modify | 33 | 0.10 | 0.62918 | 0.63768 | 0.62018 | ||
98 | 2025.02.07 08:00 | sell | 34 | 0.10 | 0.62861 | 0.00000 | 0.00000 | ||
99 | 2025.02.07 08:00 | modify | 34 | 0.10 | 0.62861 | 0.63711 | 0.61961 | ||
100 | 2025.02.07 09:00 | sell | 35 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
101 | 2025.02.07 09:00 | modify | 35 | 0.10 | 0.62958 | 0.63808 | 0.62058 | ||
102 | 2025.02.07 10:00 | sell | 36 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
103 | 2025.02.07 10:00 | modify | 36 | 0.10 | 0.62936 | 0.63786 | 0.62036 | ||
104 | 2025.02.07 12:00 | buy | 37 | 0.10 | 0.62848 | 0.00000 | 0.00000 | ||
105 | 2025.02.07 12:00 | modify | 37 | 0.10 | 0.62848 | 0.61998 | 0.63748 | ||
106 | 2025.02.07 14:00 | buy | 38 | 0.10 | 0.62795 | 0.00000 | 0.00000 | ||
107 | 2025.02.07 14:00 | modify | 38 | 0.10 | 0.62795 | 0.61945 | 0.63695 | ||
108 | 2025.02.07 15:00 | sell | 39 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
109 | 2025.02.07 15:00 | modify | 39 | 0.10 | 0.62926 | 0.63776 | 0.62026 | ||
110 | 2025.02.07 17:00 | buy | 40 | 0.10 | 0.62639 | 0.00000 | 0.00000 | ||
111 | 2025.02.07 17:00 | modify | 40 | 0.10 | 0.62639 | 0.61789 | 0.63539 | ||
112 | 2025.02.09 22:30 | close | 40 | 0.10 | 0.62370 | 0.61789 | 0.63539 | -26.90 | 1444.10 |
113 | 2025.02.09 22:30 | close | 39 | 0.10 | 0.62400 | 0.63776 | 0.62026 | 52.60 | 1496.70 |
114 | 2025.02.09 22:30 | close | 38 | 0.10 | 0.62370 | 0.61945 | 0.63695 | -42.50 | 1454.20 |
115 | 2025.02.09 22:30 | close | 37 | 0.10 | 0.62370 | 0.61998 | 0.63748 | -47.80 | 1406.40 |
116 | 2025.02.09 22:30 | close | 36 | 0.10 | 0.62400 | 0.63786 | 0.62036 | 53.60 | 1460.00 |
117 | 2025.02.09 22:30 | close | 35 | 0.10 | 0.62400 | 0.63808 | 0.62058 | 55.80 | 1515.80 |
118 | 2025.02.09 22:30 | close | 34 | 0.10 | 0.62400 | 0.63711 | 0.61961 | 46.10 | 1561.90 |
119 | 2025.02.09 22:30 | close | 33 | 0.10 | 0.62400 | 0.63768 | 0.62018 | 51.80 | 1613.70 |
120 | 2025.02.09 22:30 | close | 32 | 0.10 | 0.62400 | 0.63742 | 0.61992 | 49.20 | 1662.90 |
121 | 2025.02.10 02:00 | buy | 41 | 0.10 | 0.62573 | 0.00000 | 0.00000 | ||
122 | 2025.02.10 02:00 | modify | 41 | 0.10 | 0.62573 | 0.61723 | 0.63473 | ||
123 | 2025.02.10 03:00 | buy | 42 | 0.10 | 0.62599 | 0.00000 | 0.00000 | ||
124 | 2025.02.10 03:00 | modify | 42 | 0.10 | 0.62599 | 0.61749 | 0.63499 | ||
125 | 2025.02.10 04:00 | buy | 43 | 0.10 | 0.62706 | 0.00000 | 0.00000 | ||
126 | 2025.02.10 04:00 | modify | 43 | 0.10 | 0.62706 | 0.61856 | 0.63606 | ||
127 | 2025.02.10 11:00 | sell | 44 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
128 | 2025.02.10 11:00 | modify | 44 | 0.10 | 0.62791 | 0.63641 | 0.61891 | ||
129 | 2025.02.10 13:00 | buy | 45 | 0.10 | 0.62745 | 0.00000 | 0.00000 | ||
130 | 2025.02.10 13:00 | modify | 45 | 0.10 | 0.62745 | 0.61895 | 0.63645 | ||
131 | 2025.02.10 17:00 | buy | 46 | 0.10 | 0.62804 | 0.00000 | 0.00000 | ||
132 | 2025.02.10 17:00 | modify | 46 | 0.10 | 0.62804 | 0.61954 | 0.63704 | ||
133 | 2025.02.10 18:00 | buy | 47 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
134 | 2025.02.10 18:00 | modify | 47 | 0.10 | 0.62790 | 0.61940 | 0.63690 | ||
135 | 2025.02.10 21:00 | buy | 48 | 0.10 | 0.62808 | 0.00000 | 0.00000 | ||
136 | 2025.02.10 21:00 | modify | 48 | 0.10 | 0.62808 | 0.61958 | 0.63708 | ||
137 | 2025.02.10 22:30 | close | 48 | 0.10 | 0.62791 | 0.61958 | 0.63708 | -1.70 | 1661.20 |
138 | 2025.02.10 22:30 | close | 47 | 0.10 | 0.62791 | 0.61940 | 0.63690 | 0.10 | 1661.30 |
139 | 2025.02.10 22:30 | close | 46 | 0.10 | 0.62791 | 0.61954 | 0.63704 | -1.30 | 1660.00 |
140 | 2025.02.10 22:30 | close | 45 | 0.10 | 0.62791 | 0.61895 | 0.63645 | 4.60 | 1664.60 |
141 | 2025.02.10 22:30 | close | 44 | 0.10 | 0.62821 | 0.63641 | 0.61891 | -3.00 | 1661.60 |
142 | 2025.02.10 22:30 | close | 43 | 0.10 | 0.62791 | 0.61856 | 0.63606 | 8.50 | 1670.10 |
143 | 2025.02.10 22:30 | close | 42 | 0.10 | 0.62791 | 0.61749 | 0.63499 | 19.20 | 1689.30 |
144 | 2025.02.10 22:30 | close | 41 | 0.10 | 0.62791 | 0.61723 | 0.63473 | 21.80 | 1711.10 |
145 | 2025.02.11 02:00 | buy | 49 | 0.10 | 0.62749 | 0.00000 | 0.00000 | ||
146 | 2025.02.11 02:00 | modify | 49 | 0.10 | 0.62749 | 0.61899 | 0.63649 | ||
147 | 2025.02.11 03:00 | buy | 50 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
148 | 2025.02.11 03:00 | modify | 50 | 0.10 | 0.62655 | 0.61805 | 0.63555 | ||
149 | 2025.02.11 04:00 | buy | 51 | 0.10 | 0.62717 | 0.00000 | 0.00000 | ||
150 | 2025.02.11 04:00 | modify | 51 | 0.10 | 0.62717 | 0.61867 | 0.63617 | ||
151 | 2025.02.11 07:00 | sell | 52 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
152 | 2025.02.11 07:00 | modify | 52 | 0.10 | 0.62790 | 0.63640 | 0.61890 | ||
153 | 2025.02.11 08:00 | sell | 53 | 0.10 | 0.62793 | 0.00000 | 0.00000 | ||
154 | 2025.02.11 08:00 | modify | 53 | 0.10 | 0.62793 | 0.63643 | 0.61893 | ||
155 | 2025.02.11 09:00 | sell | 54 | 0.10 | 0.62814 | 0.00000 | 0.00000 | ||
156 | 2025.02.11 09:00 | modify | 54 | 0.10 | 0.62814 | 0.63664 | 0.61914 | ||
157 | 2025.02.11 10:00 | sell | 55 | 0.10 | 0.62763 | 0.00000 | 0.00000 | ||
158 | 2025.02.11 10:00 | modify | 55 | 0.10 | 0.62763 | 0.63613 | 0.61863 | ||
159 | 2025.02.11 11:00 | sell | 56 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
160 | 2025.02.11 11:00 | modify | 56 | 0.10 | 0.62697 | 0.63547 | 0.61797 | ||
161 | 2025.02.11 12:00 | sell | 57 | 0.10 | 0.62736 | 0.00000 | 0.00000 | ||
162 | 2025.02.11 12:00 | modify | 57 | 0.10 | 0.62736 | 0.63586 | 0.61836 | ||
163 | 2025.02.11 13:00 | sell | 58 | 0.10 | 0.62813 | 0.00000 | 0.00000 | ||
164 | 2025.02.11 13:00 | modify | 58 | 0.10 | 0.62813 | 0.63663 | 0.61913 | ||
165 | 2025.02.11 15:00 | sell | 59 | 0.10 | 0.62845 | 0.00000 | 0.00000 | ||
166 | 2025.02.11 15:00 | modify | 59 | 0.10 | 0.62845 | 0.63695 | 0.61945 | ||
167 | 2025.02.11 15:36 | close | 59 | 0.10 | 0.62909 | 0.63695 | 0.61945 | -6.40 | 1704.70 |
168 | 2025.02.11 15:36 | close | 58 | 0.10 | 0.62909 | 0.63663 | 0.61913 | -9.60 | 1695.10 |
169 | 2025.02.11 15:36 | close | 57 | 0.10 | 0.62909 | 0.63586 | 0.61836 | -17.30 | 1677.80 |
170 | 2025.02.11 15:36 | close | 56 | 0.10 | 0.62909 | 0.63547 | 0.61797 | -21.20 | 1656.60 |
171 | 2025.02.11 15:36 | close | 55 | 0.10 | 0.62909 | 0.63613 | 0.61863 | -14.60 | 1642.00 |
172 | 2025.02.11 15:36 | close | 54 | 0.10 | 0.62909 | 0.63664 | 0.61914 | -9.50 | 1632.50 |
173 | 2025.02.11 15:36 | close | 53 | 0.10 | 0.62909 | 0.63643 | 0.61893 | -11.60 | 1620.90 |
174 | 2025.02.11 15:36 | close | 52 | 0.10 | 0.62909 | 0.63640 | 0.61890 | -11.90 | 1609.00 |
175 | 2025.02.11 15:36 | close | 51 | 0.10 | 0.62879 | 0.61867 | 0.63617 | 16.20 | 1625.20 |
176 | 2025.02.11 15:36 | close | 50 | 0.10 | 0.62879 | 0.61805 | 0.63555 | 22.40 | 1647.60 |
177 | 2025.02.11 15:36 | close | 49 | 0.10 | 0.62879 | 0.61899 | 0.63649 | 13.00 | 1660.60 |
178 | 2025.02.12 02:00 | sell | 60 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
179 | 2025.02.12 02:00 | modify | 60 | 0.10 | 0.63007 | 0.63857 | 0.62107 | ||
180 | 2025.02.12 03:00 | sell | 61 | 0.10 | 0.63045 | 0.00000 | 0.00000 | ||
181 | 2025.02.12 03:00 | modify | 61 | 0.10 | 0.63045 | 0.63895 | 0.62145 | ||
182 | 2025.02.12 04:00 | sell | 62 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
183 | 2025.02.12 04:00 | modify | 62 | 0.10 | 0.62989 | 0.63839 | 0.62089 | ||
184 | 2025.02.12 11:00 | buy | 63 | 0.10 | 0.62798 | 0.00000 | 0.00000 | ||
185 | 2025.02.12 11:00 | modify | 63 | 0.10 | 0.62798 | 0.61948 | 0.63698 | ||
186 | 2025.02.12 14:00 | buy | 64 | 0.10 | 0.62462 | 0.00000 | 0.00000 | ||
187 | 2025.02.12 14:00 | modify | 64 | 0.10 | 0.62462 | 0.61612 | 0.63362 | ||
188 | 2025.02.12 15:00 | buy | 65 | 0.10 | 0.62605 | 0.00000 | 0.00000 | ||
189 | 2025.02.12 15:00 | modify | 65 | 0.10 | 0.62605 | 0.61755 | 0.63505 | ||
190 | 2025.02.12 17:00 | sell | 66 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
191 | 2025.02.12 17:00 | modify | 66 | 0.10 | 0.62834 | 0.63684 | 0.61934 | ||
192 | 2025.02.12 18:00 | sell | 67 | 0.10 | 0.63026 | 0.00000 | 0.00000 | ||
193 | 2025.02.12 18:00 | modify | 67 | 0.10 | 0.63026 | 0.63876 | 0.62126 | ||
194 | 2025.02.12 19:00 | sell | 68 | 0.10 | 0.62853 | 0.00000 | 0.00000 | ||
195 | 2025.02.12 19:00 | modify | 68 | 0.10 | 0.62853 | 0.63703 | 0.61953 | ||
196 | 2025.02.12 20:00 | sell | 69 | 0.10 | 0.62857 | 0.00000 | 0.00000 | ||
197 | 2025.02.12 20:00 | modify | 69 | 0.10 | 0.62857 | 0.63707 | 0.61957 | ||
198 | 2025.02.12 21:00 | sell | 70 | 0.10 | 0.62838 | 0.00000 | 0.00000 | ||
199 | 2025.02.12 21:00 | modify | 70 | 0.10 | 0.62838 | 0.63688 | 0.61938 | ||
200 | 2025.02.12 22:30 | close | 70 | 0.10 | 0.62809 | 0.63688 | 0.61938 | 2.90 | 1663.50 |
201 | 2025.02.12 22:30 | close | 69 | 0.10 | 0.62809 | 0.63707 | 0.61957 | 4.80 | 1668.30 |
202 | 2025.02.12 22:30 | close | 68 | 0.10 | 0.62809 | 0.63703 | 0.61953 | 4.40 | 1672.70 |
203 | 2025.02.12 22:30 | close | 67 | 0.10 | 0.62809 | 0.63876 | 0.62126 | 21.70 | 1694.40 |
204 | 2025.02.12 22:30 | close | 66 | 0.10 | 0.62809 | 0.63684 | 0.61934 | 2.50 | 1696.90 |
205 | 2025.02.12 22:30 | close | 65 | 0.10 | 0.62779 | 0.61755 | 0.63505 | 17.40 | 1714.30 |
206 | 2025.02.12 22:30 | close | 64 | 0.10 | 0.62779 | 0.61612 | 0.63362 | 31.70 | 1746.00 |
207 | 2025.02.12 22:30 | close | 63 | 0.10 | 0.62779 | 0.61948 | 0.63698 | -1.90 | 1744.10 |
208 | 2025.02.12 22:30 | close | 62 | 0.10 | 0.62809 | 0.63839 | 0.62089 | 18.00 | 1762.10 |
209 | 2025.02.12 22:30 | close | 61 | 0.10 | 0.62809 | 0.63895 | 0.62145 | 23.60 | 1785.70 |
210 | 2025.02.12 22:30 | close | 60 | 0.10 | 0.62809 | 0.63857 | 0.62107 | 19.80 | 1805.50 |
211 | 2025.02.13 03:00 | buy | 71 | 0.10 | 0.62795 | 0.00000 | 0.00000 | ||
212 | 2025.02.13 03:00 | modify | 71 | 0.10 | 0.62795 | 0.61945 | 0.63695 | ||
213 | 2025.02.13 04:00 | sell | 72 | 0.10 | 0.62889 | 0.00000 | 0.00000 | ||
214 | 2025.02.13 04:00 | modify | 72 | 0.10 | 0.62889 | 0.63739 | 0.61989 | ||
215 | 2025.02.13 05:00 | sell | 73 | 0.10 | 0.62937 | 0.00000 | 0.00000 | ||
216 | 2025.02.13 05:00 | modify | 73 | 0.10 | 0.62937 | 0.63787 | 0.62037 | ||
217 | 2025.02.13 06:00 | sell | 74 | 0.10 | 0.62961 | 0.00000 | 0.00000 | ||
218 | 2025.02.13 06:00 | modify | 74 | 0.10 | 0.62961 | 0.63811 | 0.62061 | ||
219 | 2025.02.13 09:00 | buy | 75 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
220 | 2025.02.13 09:00 | modify | 75 | 0.10 | 0.62716 | 0.61866 | 0.63616 | ||
221 | 2025.02.13 10:00 | buy | 76 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
222 | 2025.02.13 10:00 | modify | 76 | 0.10 | 0.62698 | 0.61848 | 0.63598 | ||
223 | 2025.02.13 11:00 | buy | 77 | 0.10 | 0.62703 | 0.00000 | 0.00000 | ||
224 | 2025.02.13 11:00 | modify | 77 | 0.10 | 0.62703 | 0.61853 | 0.63603 | ||
225 | 2025.02.13 12:00 | buy | 78 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
226 | 2025.02.13 12:00 | modify | 78 | 0.10 | 0.62658 | 0.61808 | 0.63558 | ||
227 | 2025.02.13 13:00 | buy | 79 | 0.10 | 0.62628 | 0.00000 | 0.00000 | ||
228 | 2025.02.13 13:00 | modify | 79 | 0.10 | 0.62628 | 0.61778 | 0.63528 | ||
229 | 2025.02.13 14:00 | buy | 80 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
230 | 2025.02.13 14:00 | modify | 80 | 0.10 | 0.62655 | 0.61805 | 0.63555 | ||
231 | 2025.02.13 15:00 | buy | 81 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
232 | 2025.02.13 15:00 | modify | 81 | 0.10 | 0.62730 | 0.61880 | 0.63630 | ||
233 | 2025.02.13 17:00 | sell | 82 | 0.10 | 0.62905 | 0.00000 | 0.00000 | ||
234 | 2025.02.13 17:00 | modify | 82 | 0.10 | 0.62905 | 0.63755 | 0.62005 | ||
235 | 2025.02.13 20:00 | sell | 83 | 0.10 | 0.63018 | 0.00000 | 0.00000 | ||
236 | 2025.02.13 20:00 | modify | 83 | 0.10 | 0.63018 | 0.63868 | 0.62118 | ||
237 | 2025.02.13 21:00 | sell | 84 | 0.10 | 0.63189 | 0.00000 | 0.00000 | ||
238 | 2025.02.13 21:00 | modify | 84 | 0.10 | 0.63189 | 0.64039 | 0.62289 | ||
239 | 2025.02.13 22:30 | close | 84 | 0.10 | 0.63197 | 0.64039 | 0.62289 | -0.80 | 1804.70 |
240 | 2025.02.13 22:30 | close | 83 | 0.10 | 0.63197 | 0.63868 | 0.62118 | -17.90 | 1786.80 |
241 | 2025.02.13 22:30 | close | 82 | 0.10 | 0.63197 | 0.63755 | 0.62005 | -29.20 | 1757.60 |
242 | 2025.02.13 22:30 | close | 81 | 0.10 | 0.63167 | 0.61880 | 0.63630 | 43.70 | 1801.30 |
243 | 2025.02.13 22:30 | close | 80 | 0.10 | 0.63167 | 0.61805 | 0.63555 | 51.20 | 1852.50 |
244 | 2025.02.13 22:30 | close | 79 | 0.10 | 0.63167 | 0.61778 | 0.63528 | 53.90 | 1906.40 |
245 | 2025.02.13 22:30 | close | 78 | 0.10 | 0.63167 | 0.61808 | 0.63558 | 50.90 | 1957.30 |
246 | 2025.02.13 22:30 | close | 77 | 0.10 | 0.63167 | 0.61853 | 0.63603 | 46.40 | 2003.70 |
247 | 2025.02.13 22:30 | close | 76 | 0.10 | 0.63167 | 0.61848 | 0.63598 | 46.90 | 2050.60 |
248 | 2025.02.13 22:30 | close | 75 | 0.10 | 0.63167 | 0.61866 | 0.63616 | 45.10 | 2095.70 |
249 | 2025.02.13 22:30 | close | 74 | 0.10 | 0.63197 | 0.63811 | 0.62061 | -23.60 | 2072.10 |
250 | 2025.02.13 22:30 | close | 73 | 0.10 | 0.63197 | 0.63787 | 0.62037 | -26.00 | 2046.10 |
251 | 2025.02.13 22:30 | close | 72 | 0.10 | 0.63197 | 0.63739 | 0.61989 | -30.80 | 2015.30 |
252 | 2025.02.13 22:30 | close | 71 | 0.10 | 0.63167 | 0.61945 | 0.63695 | 37.20 | 2052.50 |
253 | 2025.02.14 02:00 | sell | 85 | 0.10 | 0.63213 | 0.00000 | 0.00000 | ||
254 | 2025.02.14 02:00 | modify | 85 | 0.10 | 0.63213 | 0.64063 | 0.62313 | ||
255 | 2025.02.14 03:00 | sell | 86 | 0.10 | 0.63247 | 0.00000 | 0.00000 | ||
256 | 2025.02.14 03:00 | modify | 86 | 0.10 | 0.63247 | 0.64097 | 0.62347 | ||
257 | 2025.02.14 04:00 | sell | 87 | 0.10 | 0.63223 | 0.00000 | 0.00000 | ||
258 | 2025.02.14 04:00 | modify | 87 | 0.10 | 0.63223 | 0.64073 | 0.62323 | ||
259 | 2025.02.14 05:00 | sell | 88 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
260 | 2025.02.14 05:00 | modify | 88 | 0.10 | 0.63200 | 0.64050 | 0.62300 | ||
261 | 2025.02.14 06:00 | sell | 89 | 0.10 | 0.63186 | 0.00000 | 0.00000 | ||
262 | 2025.02.14 06:00 | modify | 89 | 0.10 | 0.63186 | 0.64036 | 0.62286 | ||
263 | 2025.02.14 07:00 | sell | 90 | 0.10 | 0.63207 | 0.00000 | 0.00000 | ||
264 | 2025.02.14 07:00 | modify | 90 | 0.10 | 0.63207 | 0.64057 | 0.62307 | ||
265 | 2025.02.14 07:08 | close | 90 | 0.10 | 0.63296 | 0.64057 | 0.62307 | -8.90 | 2043.60 |
266 | 2025.02.14 07:08 | close | 89 | 0.10 | 0.63296 | 0.64036 | 0.62286 | -11.00 | 2032.60 |
267 | 2025.02.14 07:08 | close | 88 | 0.10 | 0.63296 | 0.64050 | 0.62300 | -9.60 | 2023.00 |
268 | 2025.02.14 07:08 | close | 87 | 0.10 | 0.63296 | 0.64073 | 0.62323 | -7.30 | 2015.70 |
269 | 2025.02.14 07:08 | close | 86 | 0.10 | 0.63296 | 0.64097 | 0.62347 | -4.90 | 2010.80 |
270 | 2025.02.14 07:08 | close | 85 | 0.10 | 0.63296 | 0.64063 | 0.62313 | -8.30 | 2002.50 |
271 | 2025.02.17 02:00 | sell | 91 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
272 | 2025.02.17 02:00 | modify | 91 | 0.10 | 0.63679 | 0.64529 | 0.62779 | ||
273 | 2025.02.17 03:00 | sell | 92 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
274 | 2025.02.17 03:00 | modify | 92 | 0.10 | 0.63631 | 0.64481 | 0.62731 | ||
275 | 2025.02.17 04:00 | sell | 93 | 0.10 | 0.63645 | 0.00000 | 0.00000 | ||
276 | 2025.02.17 04:00 | modify | 93 | 0.10 | 0.63645 | 0.64495 | 0.62745 | ||
277 | 2025.02.17 05:00 | sell | 94 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
278 | 2025.02.17 05:00 | modify | 94 | 0.10 | 0.63665 | 0.64515 | 0.62765 | ||
279 | 2025.02.17 06:00 | sell | 95 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
280 | 2025.02.17 06:00 | modify | 95 | 0.10 | 0.63671 | 0.64521 | 0.62771 | ||
281 | 2025.02.17 07:00 | sell | 96 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
282 | 2025.02.17 07:00 | modify | 96 | 0.10 | 0.63681 | 0.64531 | 0.62781 | ||
283 | 2025.02.17 08:00 | sell | 97 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
284 | 2025.02.17 08:00 | modify | 97 | 0.10 | 0.63619 | 0.64469 | 0.62719 | ||
285 | 2025.02.17 10:00 | sell | 98 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
286 | 2025.02.17 10:00 | modify | 98 | 0.10 | 0.63663 | 0.64513 | 0.62763 | ||
287 | 2025.02.17 11:00 | sell | 99 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
288 | 2025.02.17 11:00 | modify | 99 | 0.10 | 0.63647 | 0.64497 | 0.62747 | ||
289 | 2025.02.17 15:00 | sell | 100 | 0.10 | 0.63664 | 0.00000 | 0.00000 | ||
290 | 2025.02.17 15:00 | modify | 100 | 0.10 | 0.63664 | 0.64514 | 0.62764 | ||
291 | 2025.02.17 15:33 | close | 100 | 0.10 | 0.63707 | 0.64514 | 0.62764 | -4.30 | 1998.20 |
292 | 2025.02.17 15:33 | close | 99 | 0.10 | 0.63707 | 0.64497 | 0.62747 | -6.00 | 1992.20 |
293 | 2025.02.17 15:33 | close | 98 | 0.10 | 0.63707 | 0.64513 | 0.62763 | -4.40 | 1987.80 |
294 | 2025.02.17 15:33 | close | 97 | 0.10 | 0.63707 | 0.64469 | 0.62719 | -8.80 | 1979.00 |
295 | 2025.02.17 15:33 | close | 96 | 0.10 | 0.63707 | 0.64531 | 0.62781 | -2.60 | 1976.40 |
296 | 2025.02.17 15:33 | close | 95 | 0.10 | 0.63707 | 0.64521 | 0.62771 | -3.60 | 1972.80 |
297 | 2025.02.17 15:33 | close | 94 | 0.10 | 0.63707 | 0.64515 | 0.62765 | -4.20 | 1968.60 |
298 | 2025.02.17 15:33 | close | 93 | 0.10 | 0.63707 | 0.64495 | 0.62745 | -6.20 | 1962.40 |
299 | 2025.02.17 15:33 | close | 92 | 0.10 | 0.63707 | 0.64481 | 0.62731 | -7.60 | 1954.80 |
300 | 2025.02.17 15:33 | close | 91 | 0.10 | 0.63707 | 0.64529 | 0.62779 | -2.80 | 1952.00 |
301 | 2025.02.18 02:00 | buy | 101 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
302 | 2025.02.18 02:00 | modify | 101 | 0.10 | 0.63431 | 0.62581 | 0.64331 | ||
303 | 2025.02.18 03:00 | buy | 102 | 0.10 | 0.63487 | 0.00000 | 0.00000 | ||
304 | 2025.02.18 03:00 | modify | 102 | 0.10 | 0.63487 | 0.62637 | 0.64387 | ||
305 | 2025.02.18 04:00 | buy | 103 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
306 | 2025.02.18 04:00 | modify | 103 | 0.10 | 0.63526 | 0.62676 | 0.64426 | ||
307 | 2025.02.18 07:00 | sell | 104 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
308 | 2025.02.18 07:00 | modify | 104 | 0.10 | 0.63559 | 0.64409 | 0.62659 | ||
309 | 2025.02.18 10:00 | sell | 105 | 0.10 | 0.63604 | 0.00000 | 0.00000 | ||
310 | 2025.02.18 10:00 | modify | 105 | 0.10 | 0.63604 | 0.64454 | 0.62704 | ||
311 | 2025.02.18 11:00 | sell | 106 | 0.10 | 0.63550 | 0.00000 | 0.00000 | ||
312 | 2025.02.18 11:00 | modify | 106 | 0.10 | 0.63550 | 0.64400 | 0.62650 | ||
313 | 2025.02.18 12:00 | sell | 107 | 0.10 | 0.63570 | 0.00000 | 0.00000 | ||
314 | 2025.02.18 12:00 | modify | 107 | 0.10 | 0.63570 | 0.64420 | 0.62670 | ||
315 | 2025.02.18 13:00 | buy | 108 | 0.10 | 0.63487 | 0.00000 | 0.00000 | ||
316 | 2025.02.18 13:00 | modify | 108 | 0.10 | 0.63487 | 0.62637 | 0.64387 | ||
317 | 2025.02.18 14:00 | buy | 109 | 0.10 | 0.63458 | 0.00000 | 0.00000 | ||
318 | 2025.02.18 14:00 | modify | 109 | 0.10 | 0.63458 | 0.62608 | 0.64358 | ||
319 | 2025.02.18 15:00 | buy | 110 | 0.10 | 0.63508 | 0.00000 | 0.00000 | ||
320 | 2025.02.18 15:00 | modify | 110 | 0.10 | 0.63508 | 0.62658 | 0.64408 | ||
321 | 2025.02.18 16:00 | buy | 111 | 0.10 | 0.63545 | 0.00000 | 0.00000 | ||
322 | 2025.02.18 16:00 | modify | 111 | 0.10 | 0.63545 | 0.62695 | 0.64445 | ||
323 | 2025.02.18 17:00 | buy | 112 | 0.10 | 0.63543 | 0.00000 | 0.00000 | ||
324 | 2025.02.18 17:00 | modify | 112 | 0.10 | 0.63543 | 0.62693 | 0.64443 | ||
325 | 2025.02.18 18:00 | buy | 113 | 0.10 | 0.63487 | 0.00000 | 0.00000 | ||
326 | 2025.02.18 18:00 | modify | 113 | 0.10 | 0.63487 | 0.62637 | 0.64387 | ||
327 | 2025.02.18 19:00 | buy | 114 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
328 | 2025.02.18 19:00 | modify | 114 | 0.10 | 0.63499 | 0.62649 | 0.64399 | ||
329 | 2025.02.18 22:30 | close | 114 | 0.10 | 0.63506 | 0.62649 | 0.64399 | 0.70 | 1952.70 |
330 | 2025.02.18 22:30 | close | 113 | 0.10 | 0.63506 | 0.62637 | 0.64387 | 1.90 | 1954.60 |
331 | 2025.02.18 22:30 | close | 112 | 0.10 | 0.63506 | 0.62693 | 0.64443 | -3.70 | 1950.90 |
332 | 2025.02.18 22:30 | close | 111 | 0.10 | 0.63506 | 0.62695 | 0.64445 | -3.90 | 1947.00 |
333 | 2025.02.18 22:30 | close | 110 | 0.10 | 0.63506 | 0.62658 | 0.64408 | -0.20 | 1946.80 |
334 | 2025.02.18 22:30 | close | 109 | 0.10 | 0.63506 | 0.62608 | 0.64358 | 4.80 | 1951.60 |
335 | 2025.02.18 22:30 | close | 108 | 0.10 | 0.63506 | 0.62637 | 0.64387 | 1.90 | 1953.50 |
336 | 2025.02.18 22:30 | close | 107 | 0.10 | 0.63536 | 0.64420 | 0.62670 | 3.40 | 1956.90 |
337 | 2025.02.18 22:30 | close | 106 | 0.10 | 0.63536 | 0.64400 | 0.62650 | 1.40 | 1958.30 |
338 | 2025.02.18 22:30 | close | 105 | 0.10 | 0.63536 | 0.64454 | 0.62704 | 6.80 | 1965.10 |
339 | 2025.02.18 22:30 | close | 104 | 0.10 | 0.63536 | 0.64409 | 0.62659 | 2.30 | 1967.40 |
340 | 2025.02.18 22:30 | close | 103 | 0.10 | 0.63506 | 0.62676 | 0.64426 | -2.00 | 1965.40 |
341 | 2025.02.18 22:30 | close | 102 | 0.10 | 0.63506 | 0.62637 | 0.64387 | 1.90 | 1967.30 |
342 | 2025.02.18 22:30 | close | 101 | 0.10 | 0.63506 | 0.62581 | 0.64331 | 7.50 | 1974.80 |
343 | 2025.02.19 06:00 | sell | 115 | 0.10 | 0.63666 | 0.00000 | 0.00000 | ||
344 | 2025.02.19 06:00 | modify | 115 | 0.10 | 0.63666 | 0.64516 | 0.62766 | ||
345 | 2025.02.19 07:00 | sell | 116 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
346 | 2025.02.19 07:00 | modify | 116 | 0.10 | 0.63653 | 0.64503 | 0.62753 | ||
347 | 2025.02.19 08:00 | sell | 117 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
348 | 2025.02.19 08:00 | modify | 117 | 0.10 | 0.63627 | 0.64477 | 0.62727 | ||
349 | 2025.02.19 12:00 | buy | 118 | 0.10 | 0.63505 | 0.00000 | 0.00000 | ||
350 | 2025.02.19 12:00 | modify | 118 | 0.10 | 0.63505 | 0.62655 | 0.64405 | ||
351 | 2025.02.19 16:00 | buy | 119 | 0.10 | 0.63521 | 0.00000 | 0.00000 | ||
352 | 2025.02.19 16:00 | modify | 119 | 0.10 | 0.63521 | 0.62671 | 0.64421 | ||
353 | 2025.02.19 17:00 | buy | 120 | 0.10 | 0.63421 | 0.00000 | 0.00000 | ||
354 | 2025.02.19 17:00 | modify | 120 | 0.10 | 0.63421 | 0.62571 | 0.64321 | ||
355 | 2025.02.19 18:00 | buy | 121 | 0.10 | 0.63438 | 0.00000 | 0.00000 | ||
356 | 2025.02.19 18:00 | modify | 121 | 0.10 | 0.63438 | 0.62588 | 0.64338 | ||
357 | 2025.02.19 19:00 | buy | 122 | 0.10 | 0.63456 | 0.00000 | 0.00000 | ||
358 | 2025.02.19 19:00 | modify | 122 | 0.10 | 0.63456 | 0.62606 | 0.64356 | ||
359 | 2025.02.19 20:00 | buy | 123 | 0.10 | 0.63509 | 0.00000 | 0.00000 | ||
360 | 2025.02.19 20:00 | modify | 123 | 0.10 | 0.63509 | 0.62659 | 0.64409 | ||
361 | 2025.02.19 21:00 | buy | 124 | 0.10 | 0.63508 | 0.00000 | 0.00000 | ||
362 | 2025.02.19 21:00 | modify | 124 | 0.10 | 0.63508 | 0.62658 | 0.64408 | ||
363 | 2025.02.19 22:30 | close | 124 | 0.10 | 0.63433 | 0.62658 | 0.64408 | -7.50 | 1967.30 |
364 | 2025.02.19 22:30 | close | 123 | 0.10 | 0.63433 | 0.62659 | 0.64409 | -7.60 | 1959.70 |
365 | 2025.02.19 22:30 | close | 122 | 0.10 | 0.63433 | 0.62606 | 0.64356 | -2.30 | 1957.40 |
366 | 2025.02.19 22:30 | close | 121 | 0.10 | 0.63433 | 0.62588 | 0.64338 | -0.50 | 1956.90 |
367 | 2025.02.19 22:30 | close | 120 | 0.10 | 0.63433 | 0.62571 | 0.64321 | 1.20 | 1958.10 |
368 | 2025.02.19 22:30 | close | 119 | 0.10 | 0.63433 | 0.62671 | 0.64421 | -8.80 | 1949.30 |
369 | 2025.02.19 22:30 | close | 118 | 0.10 | 0.63433 | 0.62655 | 0.64405 | -7.20 | 1942.10 |
370 | 2025.02.19 22:30 | close | 117 | 0.10 | 0.63463 | 0.64477 | 0.62727 | 16.40 | 1958.50 |
371 | 2025.02.19 22:30 | close | 116 | 0.10 | 0.63463 | 0.64503 | 0.62753 | 19.00 | 1977.50 |
372 | 2025.02.19 22:30 | close | 115 | 0.10 | 0.63463 | 0.64516 | 0.62766 | 20.30 | 1997.80 |
373 | 2025.02.20 02:00 | buy | 125 | 0.10 | 0.63359 | 0.00000 | 0.00000 | ||
374 | 2025.02.20 02:00 | modify | 125 | 0.10 | 0.63359 | 0.62509 | 0.64259 | ||
375 | 2025.02.20 03:00 | sell | 126 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
376 | 2025.02.20 03:00 | modify | 126 | 0.10 | 0.63525 | 0.64375 | 0.62625 | ||
377 | 2025.02.20 04:00 | sell | 127 | 0.10 | 0.63584 | 0.00000 | 0.00000 | ||
378 | 2025.02.20 04:00 | modify | 127 | 0.10 | 0.63584 | 0.64434 | 0.62684 | ||
379 | 2025.02.20 05:00 | sell | 128 | 0.10 | 0.63614 | 0.00000 | 0.00000 | ||
380 | 2025.02.20 05:00 | modify | 128 | 0.10 | 0.63614 | 0.64464 | 0.62714 | ||
381 | 2025.02.20 06:00 | sell | 129 | 0.10 | 0.63623 | 0.00000 | 0.00000 | ||
382 | 2025.02.20 06:00 | modify | 129 | 0.10 | 0.63623 | 0.64473 | 0.62723 | ||
383 | 2025.02.20 07:00 | sell | 130 | 0.10 | 0.63637 | 0.00000 | 0.00000 | ||
384 | 2025.02.20 07:00 | modify | 130 | 0.10 | 0.63637 | 0.64487 | 0.62737 | ||
385 | 2025.02.20 08:00 | sell | 131 | 0.10 | 0.63646 | 0.00000 | 0.00000 | ||
386 | 2025.02.20 08:00 | modify | 131 | 0.10 | 0.63646 | 0.64496 | 0.62746 | ||
387 | 2025.02.20 08:07 | close | 131 | 0.10 | 0.63750 | 0.64496 | 0.62746 | -10.40 | 1987.40 |
388 | 2025.02.20 08:07 | close | 130 | 0.10 | 0.63750 | 0.64487 | 0.62737 | -11.30 | 1976.10 |
389 | 2025.02.20 08:07 | close | 129 | 0.10 | 0.63750 | 0.64473 | 0.62723 | -12.70 | 1963.40 |
390 | 2025.02.20 08:07 | close | 128 | 0.10 | 0.63750 | 0.64464 | 0.62714 | -13.60 | 1949.80 |
391 | 2025.02.20 08:07 | close | 127 | 0.10 | 0.63750 | 0.64434 | 0.62684 | -16.60 | 1933.20 |
392 | 2025.02.20 08:07 | close | 126 | 0.10 | 0.63750 | 0.64375 | 0.62625 | -22.50 | 1910.70 |
393 | 2025.02.20 08:07 | close | 125 | 0.10 | 0.63720 | 0.62509 | 0.64259 | 36.10 | 1946.80 |
394 | 2025.02.21 03:00 | sell | 132 | 0.10 | 0.64043 | 0.00000 | 0.00000 | ||
395 | 2025.02.21 03:00 | modify | 132 | 0.10 | 0.64043 | 0.64893 | 0.63143 | ||
396 | 2025.02.21 19:00 | buy | 133 | 0.10 | 0.63625 | 0.00000 | 0.00000 | ||
397 | 2025.02.21 19:00 | modify | 133 | 0.10 | 0.63625 | 0.62775 | 0.64525 | ||
398 | 2025.02.21 20:00 | buy | 134 | 0.10 | 0.63563 | 0.00000 | 0.00000 | ||
399 | 2025.02.21 20:00 | modify | 134 | 0.10 | 0.63563 | 0.62713 | 0.64463 | ||
400 | 2025.02.21 21:00 | buy | 135 | 0.10 | 0.63603 | 0.00000 | 0.00000 | ||
401 | 2025.02.21 21:00 | modify | 135 | 0.10 | 0.63603 | 0.62753 | 0.64503 | ||
402 | 2025.02.23 22:30 | close | 135 | 0.10 | 0.63651 | 0.62753 | 0.64503 | 4.80 | 1951.60 |
403 | 2025.02.23 22:30 | close | 134 | 0.10 | 0.63651 | 0.62713 | 0.64463 | 8.80 | 1960.40 |
404 | 2025.02.23 22:30 | close | 133 | 0.10 | 0.63651 | 0.62775 | 0.64525 | 2.60 | 1963.00 |
405 | 2025.02.23 22:30 | close | 132 | 0.10 | 0.63681 | 0.64893 | 0.63143 | 36.20 | 1999.20 |
406 | 2025.02.24 03:00 | sell | 136 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
407 | 2025.02.24 03:00 | modify | 136 | 0.10 | 0.63865 | 0.64715 | 0.62965 | ||
408 | 2025.02.24 08:00 | buy | 137 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
409 | 2025.02.24 08:00 | modify | 137 | 0.10 | 0.63739 | 0.62889 | 0.64639 | ||
410 | 2025.02.24 09:00 | buy | 138 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
411 | 2025.02.24 09:00 | modify | 138 | 0.10 | 0.63721 | 0.62871 | 0.64621 | ||
412 | 2025.02.24 10:00 | buy | 139 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
413 | 2025.02.24 10:00 | modify | 139 | 0.10 | 0.63680 | 0.62830 | 0.64580 | ||
414 | 2025.02.24 11:00 | buy | 140 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
415 | 2025.02.24 11:00 | modify | 140 | 0.10 | 0.63680 | 0.62830 | 0.64580 | ||
416 | 2025.02.24 12:00 | buy | 141 | 0.10 | 0.63690 | 0.00000 | 0.00000 | ||
417 | 2025.02.24 12:00 | modify | 141 | 0.10 | 0.63690 | 0.62840 | 0.64590 | ||
418 | 2025.02.24 13:00 | buy | 142 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
419 | 2025.02.24 13:00 | modify | 142 | 0.10 | 0.63712 | 0.62862 | 0.64612 | ||
420 | 2025.02.24 14:00 | buy | 143 | 0.10 | 0.63710 | 0.00000 | 0.00000 | ||
421 | 2025.02.24 14:00 | modify | 143 | 0.10 | 0.63710 | 0.62860 | 0.64610 | ||
422 | 2025.02.24 14:30 | close | 143 | 0.10 | 0.63599 | 0.62860 | 0.64610 | -11.10 | 1988.10 |
423 | 2025.02.24 14:30 | close | 142 | 0.10 | 0.63599 | 0.62862 | 0.64612 | -11.30 | 1976.80 |
424 | 2025.02.24 14:30 | close | 141 | 0.10 | 0.63599 | 0.62840 | 0.64590 | -9.10 | 1967.70 |
425 | 2025.02.24 14:30 | close | 140 | 0.10 | 0.63599 | 0.62830 | 0.64580 | -8.10 | 1959.60 |
426 | 2025.02.24 14:30 | close | 139 | 0.10 | 0.63599 | 0.62830 | 0.64580 | -8.10 | 1951.50 |
427 | 2025.02.24 14:30 | close | 138 | 0.10 | 0.63599 | 0.62871 | 0.64621 | -12.20 | 1939.30 |
428 | 2025.02.24 14:30 | close | 137 | 0.10 | 0.63599 | 0.62889 | 0.64639 | -14.00 | 1925.30 |
429 | 2025.02.24 14:30 | close | 136 | 0.10 | 0.63629 | 0.64715 | 0.62965 | 23.60 | 1948.90 |
430 | 2025.02.25 02:00 | buy | 144 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
431 | 2025.02.25 02:00 | modify | 144 | 0.10 | 0.63466 | 0.62616 | 0.64366 | ||
432 | 2025.02.25 03:00 | buy | 145 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
433 | 2025.02.25 03:00 | modify | 145 | 0.10 | 0.63562 | 0.62712 | 0.64462 | ||
434 | 2025.02.25 08:00 | buy | 146 | 0.10 | 0.63399 | 0.00000 | 0.00000 | ||
435 | 2025.02.25 08:00 | modify | 146 | 0.10 | 0.63399 | 0.62549 | 0.64299 | ||
436 | 2025.02.25 09:00 | buy | 147 | 0.10 | 0.63410 | 0.00000 | 0.00000 | ||
437 | 2025.02.25 09:00 | modify | 147 | 0.10 | 0.63410 | 0.62560 | 0.64310 | ||
438 | 2025.02.25 09:45 | close | 147 | 0.10 | 0.63334 | 0.62560 | 0.64310 | -7.60 | 1941.30 |
439 | 2025.02.25 09:45 | close | 146 | 0.10 | 0.63334 | 0.62549 | 0.64299 | -6.50 | 1934.80 |
440 | 2025.02.25 09:45 | close | 145 | 0.10 | 0.63334 | 0.62712 | 0.64462 | -22.80 | 1912.00 |
441 | 2025.02.25 09:45 | close | 144 | 0.10 | 0.63334 | 0.62616 | 0.64366 | -13.20 | 1898.80 |
442 | 2025.02.26 02:00 | buy | 148 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
443 | 2025.02.26 02:00 | modify | 148 | 0.10 | 0.63406 | 0.62556 | 0.64306 | ||
444 | 2025.02.26 03:00 | buy | 149 | 0.10 | 0.63334 | 0.00000 | 0.00000 | ||
445 | 2025.02.26 03:00 | modify | 149 | 0.10 | 0.63334 | 0.62484 | 0.64234 | ||
446 | 2025.02.26 04:00 | buy | 150 | 0.10 | 0.63290 | 0.00000 | 0.00000 | ||
447 | 2025.02.26 04:00 | modify | 150 | 0.10 | 0.63290 | 0.62440 | 0.64190 | ||
448 | 2025.02.26 05:00 | buy | 151 | 0.10 | 0.63293 | 0.00000 | 0.00000 | ||
449 | 2025.02.26 05:00 | modify | 151 | 0.10 | 0.63293 | 0.62443 | 0.64193 | ||
450 | 2025.02.26 05:38 | close | 151 | 0.10 | 0.63204 | 0.62443 | 0.64193 | -8.90 | 1889.90 |
451 | 2025.02.26 05:38 | close | 150 | 0.10 | 0.63204 | 0.62440 | 0.64190 | -8.60 | 1881.30 |
452 | 2025.02.26 05:38 | close | 149 | 0.10 | 0.63204 | 0.62484 | 0.64234 | -13.00 | 1868.30 |
453 | 2025.02.26 05:38 | close | 148 | 0.10 | 0.63204 | 0.62556 | 0.64306 | -20.20 | 1848.10 |
454 | 2025.02.27 02:00 | buy | 152 | 0.10 | 0.63091 | 0.00000 | 0.00000 | ||
455 | 2025.02.27 02:00 | modify | 152 | 0.10 | 0.63091 | 0.62241 | 0.63991 | ||
456 | 2025.02.27 03:00 | buy | 153 | 0.10 | 0.63046 | 0.00000 | 0.00000 | ||
457 | 2025.02.27 03:00 | modify | 153 | 0.10 | 0.63046 | 0.62196 | 0.63946 | ||
458 | 2025.02.27 04:00 | buy | 154 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
459 | 2025.02.27 04:00 | modify | 154 | 0.10 | 0.62956 | 0.62106 | 0.63856 | ||
460 | 2025.02.27 04:44 | close | 154 | 0.10 | 0.62864 | 0.62106 | 0.63856 | -9.20 | 1838.90 |
461 | 2025.02.27 04:44 | close | 153 | 0.10 | 0.62864 | 0.62196 | 0.63946 | -18.20 | 1820.70 |
462 | 2025.02.27 04:44 | close | 152 | 0.10 | 0.62864 | 0.62241 | 0.63991 | -22.70 | 1798.00 |
463 | 2025.02.28 02:00 | buy | 155 | 0.10 | 0.62237 | 0.00000 | 0.00000 | ||
464 | 2025.02.28 02:00 | modify | 155 | 0.10 | 0.62237 | 0.61387 | 0.63137 | ||
465 | 2025.02.28 03:00 | buy | 156 | 0.10 | 0.62165 | 0.00000 | 0.00000 | ||
466 | 2025.02.28 03:00 | modify | 156 | 0.10 | 0.62165 | 0.61315 | 0.63065 | ||
467 | 2025.02.28 04:00 | buy | 157 | 0.10 | 0.62144 | 0.00000 | 0.00000 | ||
468 | 2025.02.28 04:00 | modify | 157 | 0.10 | 0.62144 | 0.61294 | 0.63044 | ||
469 | 2025.02.28 05:00 | buy | 158 | 0.10 | 0.62152 | 0.00000 | 0.00000 | ||
470 | 2025.02.28 05:00 | modify | 158 | 0.10 | 0.62152 | 0.61302 | 0.63052 | ||
471 | 2025.02.28 06:00 | buy | 159 | 0.10 | 0.62165 | 0.00000 | 0.00000 | ||
472 | 2025.02.28 06:00 | modify | 159 | 0.10 | 0.62165 | 0.61315 | 0.63065 | ||
473 | 2025.02.28 07:00 | buy | 160 | 0.10 | 0.62143 | 0.00000 | 0.00000 | ||
474 | 2025.02.28 07:00 | modify | 160 | 0.10 | 0.62143 | 0.61293 | 0.63043 | ||
475 | 2025.02.28 07:20 | close | 160 | 0.10 | 0.62083 | 0.61293 | 0.63043 | -6.00 | 1792.00 |
476 | 2025.02.28 07:20 | close | 159 | 0.10 | 0.62083 | 0.61315 | 0.63065 | -8.20 | 1783.80 |
477 | 2025.02.28 07:20 | close | 158 | 0.10 | 0.62083 | 0.61302 | 0.63052 | -6.90 | 1776.90 |
478 | 2025.02.28 07:20 | close | 157 | 0.10 | 0.62083 | 0.61294 | 0.63044 | -6.10 | 1770.80 |
479 | 2025.02.28 07:20 | close | 156 | 0.10 | 0.62083 | 0.61315 | 0.63065 | -8.20 | 1762.60 |
480 | 2025.02.28 07:20 | close | 155 | 0.10 | 0.62083 | 0.61387 | 0.63137 | -15.40 | 1747.20 |